시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,625	605	+ 29.95%	2,516,590	6,217
12:13	2,625	605	+ 29.95%	2,516,586	6,217
12:12	2,625	605	+ 29.95%	2,516,484	6,216
12:09	2,625	605	+ 29.95%	2,516,465	6,216
12:06	2,625	605	+ 29.95%	2,516,462	6,216
12:05	2,625	605	+ 29.95%	2,516,412	6,216
12:04	2,625	605	+ 29.95%	2,515,912	6,215
12:02	2,625	605	+ 29.95%	2,515,883	6,215
12:01	2,625	605	+ 29.95%	2,515,582	6,214
12:00	2,625	605	+ 29.95%	2,514,482	6,211