시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,045	25	+ 1.24%	90,183	184
09:13	2,050	30	+ 1.49%	86,889	178
09:12	2,065	45	+ 2.23%	79,893	163
09:11	2,065	45	+ 2.23%	78,279	160
09:10	2,045	25	+ 1.24%	76,180	156
09:09	2,050	30	+ 1.49%	75,062	153
09:08	2,030	10	+ 0.50%	70,943	145
09:07	2,010	10	- 0.50%	66,774	136
09:06	2,005	15	- 0.74%	65,695	134
09:05	2,025	5	+ 0.25%	60,542	124