시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,110	90	+ 4.46%	207,109	431
09:23	2,160	140	+ 6.93%	176,477	365
09:22	2,070	50	+ 2.48%	120,158	246
09:21	2,080	60	+ 2.97%	118,913	243
09:20	2,070	50	+ 2.48%	116,854	239
09:19	2,065	45	+ 2.23%	113,298	232
09:18	2,040	20	+ 0.99%	103,925	212
09:17	2,030	10	+ 0.50%	103,856	212
09:16	2,040	20	+ 0.99%	96,338	197
09:15	2,065	45	+ 2.23%	94,001	192