시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,625	605	+ 29.95%	2,369,201	5,830
09:45	2,570	550	+ 27.23%	2,243,653	5,503
09:44	2,625	605	+ 29.95%	1,691,190	4,058
09:43	2,625	605	+ 29.95%	1,673,066	4,011
09:42	2,625	605	+ 29.95%	1,652,287	3,956
09:41	2,625	605	+ 29.95%	1,636,952	3,916
09:40	2,625	605	+ 29.95%	1,622,157	3,877
09:39	2,625	605	+ 29.95%	1,611,910	3,850
09:38	2,625	605	+ 29.95%	1,571,929	3,745
09:37	2,530	510	+ 25.25%	1,187,983	2,744