시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,625	605	+ 29.95%	1,611,910	3,850
09:38	2,625	605	+ 29.95%	1,571,929	3,745
09:37	2,530	510	+ 25.25%	1,187,983	2,744
09:35	2,445	425	+ 21.04%	988,899	2,247
09:34	2,425	405	+ 20.05%	963,665	2,186
09:33	2,395	375	+ 18.56%	881,153	1,986
09:32	2,390	370	+ 18.32%	805,429	1,807
09:31	2,350	330	+ 16.34%	689,701	1,529
09:30	2,335	315	+ 15.59%	523,748	1,137
09:29	2,200	180	+ 8.91%	433,826	934