| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 2,625 | 605 | + 29.95% | 2,406,526 | 5,928 |
| 09:48 | 2,625 | 605 | + 29.95% | 2,390,530 | 5,886 |
| 09:47 | 2,625 | 605 | + 29.95% | 2,382,290 | 5,864 |
| 09:46 | 2,625 | 605 | + 29.95% | 2,369,201 | 5,830 |
| 09:45 | 2,570 | 550 | + 27.23% | 2,243,653 | 5,503 |
| 09:44 | 2,625 | 605 | + 29.95% | 1,691,190 | 4,058 |
| 09:43 | 2,625 | 605 | + 29.95% | 1,673,066 | 4,011 |
| 09:42 | 2,625 | 605 | + 29.95% | 1,652,287 | 3,956 |
| 09:41 | 2,625 | 605 | + 29.95% | 1,636,952 | 3,916 |
| 09:40 | 2,625 | 605 | + 29.95% | 1,622,157 | 3,877 |