시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,625	605	+ 29.95%	2,526,710	6,243
12:34	2,625	605	+ 29.95%	2,526,688	6,243
12:33	2,625	605	+ 29.95%	2,526,686	6,243
12:31	2,625	605	+ 29.95%	2,526,003	6,241
12:28	2,625	605	+ 29.95%	2,525,983	6,241
12:26	2,625	605	+ 29.95%	2,525,980	6,241
12:22	2,625	605	+ 29.95%	2,525,860	6,241
12:19	2,625	605	+ 29.95%	2,525,539	6,240
12:18	2,625	605	+ 29.95%	2,517,080	6,218
12:15	2,625	605	+ 29.95%	2,516,977	6,218