시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,335	315	+ 15.59%	523,748	1,137
09:29	2,200	180	+ 8.91%	433,826	934
09:28	2,260	240	+ 11.88%	385,078	825
09:26	2,240	220	+ 10.89%	298,955	633
09:25	2,225	205	+ 10.15%	276,472	583
09:24	2,110	90	+ 4.46%	207,109	431
09:23	2,160	140	+ 6.93%	176,477	365
09:22	2,070	50	+ 2.48%	120,158	246
09:21	2,080	60	+ 2.97%	118,913	243
09:20	2,070	50	+ 2.48%	116,854	239