시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,625	605	+ 29.95%	2,413,142	5,945
09:50	2,625	605	+ 29.95%	2,412,334	5,943
09:49	2,625	605	+ 29.95%	2,406,526	5,928
09:48	2,625	605	+ 29.95%	2,390,530	5,886
09:47	2,625	605	+ 29.95%	2,382,290	5,864
09:46	2,625	605	+ 29.95%	2,369,201	5,830
09:45	2,570	550	+ 27.23%	2,243,653	5,503
09:44	2,625	605	+ 29.95%	1,691,190	4,058
09:43	2,625	605	+ 29.95%	1,673,066	4,011
09:42	2,625	605	+ 29.95%	1,652,287	3,956