시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,625	605	+ 29.95%	2,438,381	6,011
10:01	2,625	605	+ 29.95%	2,437,131	6,008
10:00	2,625	605	+ 29.95%	2,431,440	5,993
09:59	2,625	605	+ 29.95%	2,431,395	5,993
09:57	2,625	605	+ 29.95%	2,429,940	5,989
09:56	2,625	605	+ 29.95%	2,429,650	5,988
09:55	2,625	605	+ 29.95%	2,427,075	5,982
09:54	2,625	605	+ 29.95%	2,425,965	5,979
09:53	2,625	605	+ 29.95%	2,423,741	5,973
09:52	2,625	605	+ 29.95%	2,419,356	5,961