시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,625	605	+ 29.95%	2,459,387	6,066
10:11	2,625	605	+ 29.95%	2,458,828	6,065
10:10	2,625	605	+ 29.95%	2,456,661	6,059
10:09	2,625	605	+ 29.95%	2,456,660	6,059
10:08	2,625	605	+ 29.95%	2,456,459	6,059
10:07	2,625	605	+ 29.95%	2,455,959	6,057
10:06	2,625	605	+ 29.95%	2,455,556	6,056
10:05	2,625	605	+ 29.95%	2,449,222	6,040
10:04	2,625	605	+ 29.95%	2,448,856	6,039
10:03	2,625	605	+ 29.95%	2,445,574	6,030