시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,625	605	+ 29.95%	2,465,251	6,082
10:21	2,625	605	+ 29.95%	2,465,250	6,082
10:20	2,625	605	+ 29.95%	2,465,230	6,082
10:19	2,625	605	+ 29.95%	2,463,541	6,077
10:18	2,625	605	+ 29.95%	2,463,539	6,077
10:17	2,625	605	+ 29.95%	2,462,785	6,075
10:16	2,625	605	+ 29.95%	2,462,775	6,075
10:15	2,625	605	+ 29.95%	2,462,275	6,074
10:14	2,625	605	+ 29.95%	2,460,625	6,070
10:13	2,625	605	+ 29.95%	2,460,577	6,070