시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,625	605	+ 29.95%	2,470,678	6,096
10:32	2,625	605	+ 29.95%	2,470,592	6,096
10:31	2,625	605	+ 29.95%	2,469,557	6,093
10:30	2,625	605	+ 29.95%	2,468,883	6,091
10:29	2,625	605	+ 29.95%	2,468,383	6,090
10:28	2,625	605	+ 29.95%	2,467,455	6,088
10:27	2,625	605	+ 29.95%	2,467,152	6,087
10:26	2,625	605	+ 29.95%	2,465,879	6,084
10:25	2,625	605	+ 29.95%	2,465,654	6,083
10:24	2,625	605	+ 29.95%	2,465,291	6,082