시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,625	605	+ 29.95%	2,487,918	6,141
10:43	2,625	605	+ 29.95%	2,487,916	6,141
10:41	2,625	605	+ 29.95%	2,487,682	6,141
10:40	2,625	605	+ 29.95%	2,474,258	6,105
10:39	2,625	605	+ 29.95%	2,474,051	6,105
10:38	2,625	605	+ 29.95%	2,473,908	6,105
10:37	2,625	605	+ 29.95%	2,472,217	6,100
10:36	2,625	605	+ 29.95%	2,471,637	6,099
10:35	2,625	605	+ 29.95%	2,471,564	6,098
10:34	2,625	605	+ 29.95%	2,471,427	6,098