| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:03 | 2,625 | 605 | + 29.95% | 2,547,538 | 6,298 |
| 14:02 | 2,625 | 605 | + 29.95% | 2,546,598 | 6,295 |
| 14:01 | 2,625 | 605 | + 29.95% | 2,546,594 | 6,295 |
| 14:00 | 2,625 | 605 | + 29.95% | 2,546,394 | 6,295 |
| 13:55 | 2,625 | 605 | + 29.95% | 2,546,246 | 6,294 |
| 13:54 | 2,625 | 605 | + 29.95% | 2,540,191 | 6,279 |
| 13:50 | 2,625 | 605 | + 29.95% | 2,539,891 | 6,278 |
| 13:46 | 2,625 | 605 | + 29.95% | 2,539,874 | 6,278 |
| 13:45 | 2,625 | 605 | + 29.95% | 2,539,873 | 6,278 |
| 13:42 | 2,625 | 605 | + 29.95% | 2,539,838 | 6,278 |