시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,625	605	+ 29.95%	2,514,399	6,211
11:57	2,625	605	+ 29.95%	2,514,344	6,211
11:54	2,625	605	+ 29.95%	2,514,234	6,210
11:52	2,625	605	+ 29.95%	2,514,231	6,210
11:51	2,625	605	+ 29.95%	2,513,951	6,210
11:49	2,625	605	+ 29.95%	2,513,926	6,210
11:48	2,625	605	+ 29.95%	2,513,890	6,210
11:47	2,625	605	+ 29.95%	2,513,886	6,210
11:45	2,625	605	+ 29.95%	2,511,730	6,204
11:44	2,625	605	+ 29.95%	2,510,850	6,202