시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,072	119	+ 12.49%	322,434	341
11:49	1,073	120	+ 12.59%	322,237	341
11:48	1,069	116	+ 12.17%	321,163	340
11:47	1,065	112	+ 11.75%	319,728	338
11:46	1,068	115	+ 12.07%	319,653	338
11:44	1,070	117	+ 12.28%	319,491	338
11:43	1,065	112	+ 11.75%	316,623	335
11:42	1,065	112	+ 11.75%	315,225	333
11:41	1,067	114	+ 11.96%	315,224	333
11:40	1,061	108	+ 11.33%	315,110	333