시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,083	130	+ 13.64%	358,704	380
11:59	1,083	130	+ 13.64%	358,584	380
11:58	1,083	130	+ 13.64%	358,384	380
11:57	1,082	129	+ 13.54%	358,316	380
11:56	1,084	131	+ 13.75%	357,211	379
11:55	1,080	127	+ 13.33%	342,190	362
11:54	1,074	121	+ 12.70%	335,086	355
11:53	1,072	119	+ 12.49%	333,971	353
11:52	1,073	120	+ 12.59%	324,568	343
11:51	1,073	120	+ 12.59%	322,968	342