시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,086	133	+ 13.96%	381,840	405
12:25	1,086	133	+ 13.96%	381,815	405
12:24	1,084	131	+ 13.75%	376,709	400
12:23	1,082	129	+ 13.54%	375,829	399
12:22	1,083	130	+ 13.64%	375,706	398
12:21	1,079	126	+ 13.22%	375,182	398
12:20	1,083	130	+ 13.64%	375,085	398
12:19	1,076	123	+ 12.91%	374,785	397
12:18	1,080	127	+ 13.33%	374,645	397
12:17	1,070	117	+ 12.28%	374,355	397