시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,084	131	+ 13.75%	386,927	411
12:34	1,085	132	+ 13.85%	386,527	410
12:33	1,080	127	+ 13.33%	386,167	410
12:32	1,085	132	+ 13.85%	384,694	408
12:30	1,085	132	+ 13.85%	382,523	406
12:29	1,084	131	+ 13.75%	382,503	406
12:28	1,084	131	+ 13.75%	382,475	406
12:27	1,076	123	+ 12.91%	382,240	406
12:26	1,086	133	+ 13.96%	381,840	405
12:25	1,086	133	+ 13.96%	381,815	405