시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,068	115	+ 12.07%	415,058	441
12:48	1,064	111	+ 11.65%	414,730	440
12:47	1,061	108	+ 11.33%	414,573	440
12:46	1,075	122	+ 12.80%	402,064	427
12:45	1,075	122	+ 12.80%	397,573	422
12:44	1,075	122	+ 12.80%	397,064	422
12:43	1,080	127	+ 13.33%	396,871	421
12:42	1,077	124	+ 13.01%	396,836	421
12:41	1,084	131	+ 13.75%	395,589	420
12:40	1,085	132	+ 13.85%	394,975	419