시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,027	74	+ 7.77%	85,418	86
09:20	1,007	54	+ 5.67%	84,859	86
09:19	970	17	+ 1.78%	80,185	81
09:16	991	38	+ 3.99%	59,783	61
09:15	1,058	105	+ 11.02%	44,962	46
09:14	1,047	94	+ 9.86%	44,641	45
09:13	1,069	116	+ 12.17%	42,732	43
09:12	1,061	108	+ 11.33%	39,184	39
09:11	1,041	88	+ 9.23%	37,418	38
09:10	1,042	89	+ 9.34%	33,384	33