시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,056	103	+ 10.81%	104,074	106
09:30	1,020	67	+ 7.03%	93,030	94
09:29	1,039	86	+ 9.02%	92,111	93
09:28	1,047	94	+ 9.86%	91,753	93
09:27	1,035	82	+ 8.60%	90,619	92
09:26	1,035	82	+ 8.60%	87,905	89
09:25	1,035	82	+ 8.60%	87,805	89
09:24	1,035	82	+ 8.60%	86,558	87
09:23	1,035	82	+ 8.60%	86,458	87
09:22	1,033	80	+ 8.40%	86,141	87