시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,045	92	+ 9.65%	134,597	138
09:41	1,076	123	+ 12.91%	130,975	134
09:40	1,057	104	+ 10.91%	127,914	131
09:38	1,095	142	+ 14.90%	123,629	127
09:37	1,085	132	+ 13.85%	118,409	121
09:36	1,081	128	+ 13.43%	116,316	119
09:35	1,068	115	+ 12.07%	110,500	112
09:34	1,068	115	+ 12.07%	109,679	112
09:33	1,057	104	+ 10.91%	107,110	109
09:32	1,059	106	+ 11.12%	106,002	108