시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,098	145	+ 15.22%	158,096	164
09:51	1,098	145	+ 15.22%	153,532	159
09:50	1,084	131	+ 13.75%	152,486	158
09:49	1,099	146	+ 15.32%	149,768	155
09:48	1,084	131	+ 13.75%	141,923	146
09:47	1,095	142	+ 14.90%	140,982	145
09:46	1,067	114	+ 11.96%	139,990	144
09:45	1,070	117	+ 12.28%	137,390	141
09:44	1,090	137	+ 14.38%	136,703	141
09:43	1,046	93	+ 9.76%	135,237	139