시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,072	119	+ 12.49%	420,027	446
12:58	1,071	118	+ 12.38%	419,997	446
12:57	1,077	124	+ 13.01%	419,946	446
12:56	1,079	126	+ 13.22%	419,937	446
12:54	1,069	116	+ 12.17%	419,536	445
12:53	1,070	117	+ 12.28%	419,483	445
12:52	1,065	112	+ 11.75%	419,088	445
12:51	1,069	116	+ 12.17%	415,421	441
12:49	1,068	115	+ 12.07%	415,058	441
12:48	1,064	111	+ 11.65%	414,730	440