시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,065	112	+ 11.75%	167,609	174
10:00	1,091	138	+ 14.48%	164,439	171
09:59	1,091	138	+ 14.48%	164,404	171
09:58	1,090	137	+ 14.38%	161,856	168
09:57	1,070	117	+ 12.28%	161,472	167
09:56	1,090	137	+ 14.38%	160,722	167
09:55	1,090	137	+ 14.38%	160,080	166
09:54	1,092	139	+ 14.59%	160,029	166
09:53	1,080	127	+ 13.33%	159,262	165
09:52	1,098	145	+ 15.22%	158,096	164