시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,073	120	+ 12.59%	254,249	269
10:10	1,065	112	+ 11.75%	253,362	268
10:09	1,053	100	+ 10.49%	250,374	265
10:08	1,052	99	+ 10.39%	247,502	262
10:07	1,069	116	+ 12.17%	231,910	246
10:06	1,072	119	+ 12.49%	229,674	243
10:05	1,087	134	+ 14.06%	227,469	241
10:04	1,080	127	+ 13.33%	224,614	238
10:03	1,080	127	+ 13.33%	219,009	232
10:02	1,140	187	+ 19.62%	203,821	215