시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,053	100	+ 10.49%	269,481	285
10:20	1,051	98	+ 10.28%	269,404	285
10:19	1,059	106	+ 11.12%	269,279	285
10:18	1,057	104	+ 10.91%	268,949	285
10:17	1,036	83	+ 8.71%	268,645	284
10:16	1,050	97	+ 10.18%	267,890	284
10:15	1,047	94	+ 9.86%	267,626	283
10:14	1,066	113	+ 11.86%	262,187	278
10:13	1,060	107	+ 11.23%	261,517	277
10:12	1,066	113	+ 11.86%	259,046	274