시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,062	109	+ 11.44%	277,641	294
10:30	1,053	100	+ 10.49%	277,272	293
10:29	1,052	99	+ 10.39%	272,579	289
10:28	1,050	97	+ 10.18%	271,382	287
10:27	1,052	99	+ 10.39%	271,363	287
10:26	1,065	112	+ 11.75%	271,354	287
10:25	1,066	113	+ 11.86%	271,254	287
10:24	1,066	113	+ 11.86%	270,929	287
10:23	1,053	100	+ 10.49%	269,766	286
10:22	1,053	100	+ 10.49%	269,631	285