시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,042	89	+ 9.34%	280,174	297
10:41	1,042	89	+ 9.34%	279,991	296
10:40	1,047	94	+ 9.86%	279,902	296
10:38	1,054	101	+ 10.60%	279,575	296
10:37	1,055	102	+ 10.70%	279,569	296
10:36	1,057	104	+ 10.91%	279,567	296
10:35	1,056	103	+ 10.81%	279,477	296
10:34	1,051	98	+ 10.28%	278,441	295
10:33	1,061	108	+ 11.33%	278,312	295
10:32	1,056	103	+ 10.81%	277,885	294