시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,045	92	+ 9.65%	285,077	302
10:52	1,045	92	+ 9.65%	285,007	302
10:51	1,040	87	+ 9.13%	284,897	301
10:50	1,034	81	+ 8.50%	284,797	301
10:49	1,047	94	+ 9.86%	283,251	300
10:48	1,040	87	+ 9.13%	283,221	300
10:47	1,048	95	+ 9.97%	281,178	298
10:46	1,048	95	+ 9.97%	280,941	297
10:44	1,048	95	+ 9.97%	280,571	297
10:43	1,052	99	+ 10.39%	280,497	297