시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,039	86	+ 9.02%	293,572	310
11:10	1,040	87	+ 9.13%	293,532	310
11:09	1,040	87	+ 9.13%	293,531	310
11:08	1,039	86	+ 9.02%	291,468	308
11:07	1,040	87	+ 9.13%	291,423	308
11:06	1,040	87	+ 9.13%	291,413	308
11:03	1,041	88	+ 9.23%	291,402	308
10:59	1,043	90	+ 9.44%	291,176	308
10:57	1,043	90	+ 9.44%	285,417	302
10:55	1,044	91	+ 9.55%	285,308	302