시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,058	105	+ 11.02%	305,998	324
11:25	1,058	105	+ 11.02%	305,996	324
11:23	1,059	106	+ 11.12%	305,995	324
11:22	1,060	107	+ 11.23%	305,992	324
11:19	1,044	91	+ 9.55%	294,442	311
11:18	1,044	91	+ 9.55%	294,440	311
11:17	1,039	86	+ 9.02%	294,275	311
11:16	1,039	86	+ 9.02%	293,802	311
11:14	1,038	85	+ 8.92%	293,632	311
11:12	1,039	86	+ 9.02%	293,574	310