시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,066	113	+ 11.86%	271,254	287
10:24	1,066	113	+ 11.86%	270,929	287
10:23	1,053	100	+ 10.49%	269,766	286
10:22	1,053	100	+ 10.49%	269,631	285
10:21	1,053	100	+ 10.49%	269,481	285
10:20	1,051	98	+ 10.28%	269,404	285
10:19	1,059	106	+ 11.12%	269,279	285
10:18	1,057	104	+ 10.91%	268,949	285
10:17	1,036	83	+ 8.71%	268,645	284
10:16	1,050	97	+ 10.18%	267,890	284