시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,056	103	+ 10.81%	279,477	296
10:34	1,051	98	+ 10.28%	278,441	295
10:33	1,061	108	+ 11.33%	278,312	295
10:32	1,056	103	+ 10.81%	277,885	294
10:31	1,062	109	+ 11.44%	277,641	294
10:30	1,053	100	+ 10.49%	277,272	293
10:29	1,052	99	+ 10.39%	272,579	289
10:28	1,050	97	+ 10.18%	271,382	287
10:27	1,052	99	+ 10.39%	271,363	287
10:26	1,065	112	+ 11.75%	271,354	287