시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,087	134	+ 14.06%	450,355	479
13:10	1,099	146	+ 15.32%	449,630	478
13:09	1,099	146	+ 15.32%	449,606	478
13:08	1,102	149	+ 15.64%	448,487	477
13:07	1,090	137	+ 14.38%	448,315	477
13:06	1,087	134	+ 14.06%	436,462	464
13:05	1,087	134	+ 14.06%	435,503	463
13:04	1,076	123	+ 12.91%	424,476	451
13:03	1,076	123	+ 12.91%	420,290	446
13:02	1,075	122	+ 12.80%	420,140	446