시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,048	95	+ 9.97%	281,178	298
10:46	1,048	95	+ 9.97%	280,941	297
10:44	1,048	95	+ 9.97%	280,571	297
10:43	1,052	99	+ 10.39%	280,497	297
10:42	1,042	89	+ 9.34%	280,174	297
10:41	1,042	89	+ 9.34%	279,991	296
10:40	1,047	94	+ 9.86%	279,902	296
10:38	1,054	101	+ 10.60%	279,575	296
10:37	1,055	102	+ 10.70%	279,569	296
10:36	1,057	104	+ 10.91%	279,567	296