시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,041	88	+ 9.23%	291,402	308
10:59	1,043	90	+ 9.44%	291,176	308
10:57	1,043	90	+ 9.44%	285,417	302
10:55	1,044	91	+ 9.55%	285,308	302
10:54	1,045	92	+ 9.65%	285,077	302
10:52	1,045	92	+ 9.65%	285,007	302
10:51	1,040	87	+ 9.13%	284,897	301
10:50	1,034	81	+ 8.50%	284,797	301
10:49	1,047	94	+ 9.86%	283,251	300
10:48	1,040	87	+ 9.13%	283,221	300