시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,039	86	+ 9.02%	294,275	311
11:16	1,039	86	+ 9.02%	293,802	311
11:14	1,038	85	+ 8.92%	293,632	311
11:12	1,039	86	+ 9.02%	293,574	310
11:11	1,039	86	+ 9.02%	293,572	310
11:10	1,040	87	+ 9.13%	293,532	310
11:09	1,040	87	+ 9.13%	293,531	310
11:08	1,039	86	+ 9.02%	291,468	308
11:07	1,040	87	+ 9.13%	291,423	308
11:06	1,040	87	+ 9.13%	291,413	308