시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,051	98	+ 10.28%	306,267	324
11:31	1,050	97	+ 10.18%	306,264	324
11:30	1,050	97	+ 10.18%	306,100	324
11:28	1,050	97	+ 10.18%	305,999	324
11:26	1,058	105	+ 11.02%	305,998	324
11:25	1,058	105	+ 11.02%	305,996	324
11:23	1,059	106	+ 11.12%	305,995	324
11:22	1,060	107	+ 11.23%	305,992	324
11:19	1,044	91	+ 9.55%	294,442	311
11:18	1,044	91	+ 9.55%	294,440	311