시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,068	115	+ 12.07%	319,653	338
11:44	1,070	117	+ 12.28%	319,491	338
11:43	1,065	112	+ 11.75%	316,623	335
11:42	1,065	112	+ 11.75%	315,225	333
11:41	1,067	114	+ 11.96%	315,224	333
11:40	1,061	108	+ 11.33%	315,110	333
11:39	1,062	109	+ 11.44%	315,105	333
11:37	1,061	108	+ 11.33%	314,564	333
11:36	1,059	106	+ 11.12%	313,729	332
11:34	1,052	99	+ 10.39%	313,126	331