시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,084	131	+ 13.75%	357,211	379
11:55	1,080	127	+ 13.33%	342,190	362
11:54	1,074	121	+ 12.70%	335,086	355
11:53	1,072	119	+ 12.49%	333,971	353
11:52	1,073	120	+ 12.59%	324,568	343
11:51	1,073	120	+ 12.59%	322,968	342
11:50	1,072	119	+ 12.49%	322,434	341
11:49	1,073	120	+ 12.59%	322,237	341
11:48	1,069	116	+ 12.17%	321,163	340
11:47	1,065	112	+ 11.75%	319,728	338