시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,086	133	+ 13.96%	365,065	387
12:05	1,084	131	+ 13.75%	363,182	385
12:04	1,083	130	+ 13.64%	361,746	383
12:03	1,080	127	+ 13.33%	361,053	383
12:02	1,084	131	+ 13.75%	360,269	382
12:01	1,082	129	+ 13.54%	358,714	380
12:00	1,083	130	+ 13.64%	358,704	380
11:59	1,083	130	+ 13.64%	358,584	380
11:58	1,083	130	+ 13.64%	358,384	380
11:57	1,082	129	+ 13.54%	358,316	380