시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,067	114	+ 11.96%	315,224	333
11:40	1,061	108	+ 11.33%	315,110	333
11:39	1,062	109	+ 11.44%	315,105	333
11:37	1,061	108	+ 11.33%	314,564	333
11:36	1,059	106	+ 11.12%	313,729	332
11:34	1,052	99	+ 10.39%	313,126	331
11:33	1,051	98	+ 10.28%	306,267	324
11:31	1,050	97	+ 10.18%	306,264	324
11:30	1,050	97	+ 10.18%	306,100	324
11:28	1,050	97	+ 10.18%	305,999	324