시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,126	173	+ 18.15%	518,970	555
14:18	1,123	170	+ 17.84%	517,967	554
14:17	1,124	171	+ 17.94%	517,963	554
14:16	1,124	171	+ 17.94%	517,751	554
14:15	1,125	172	+ 18.05%	517,437	554
14:14	1,127	174	+ 18.26%	515,171	551
14:13	1,126	173	+ 18.15%	514,722	551
14:12	1,127	174	+ 18.26%	514,622	550
14:11	1,126	173	+ 18.15%	514,242	550
14:10	1,128	175	+ 18.36%	512,854	548