시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,076	123	+ 12.91%	374,785	397
12:18	1,080	127	+ 13.33%	374,645	397
12:17	1,070	117	+ 12.28%	374,355	397
12:16	1,064	111	+ 11.65%	374,088	397
12:15	1,065	112	+ 11.75%	373,759	396
12:14	1,064	111	+ 11.65%	373,256	396
12:13	1,065	112	+ 11.75%	372,222	395
12:11	1,080	127	+ 13.33%	367,830	390
12:10	1,085	132	+ 13.85%	366,266	388
12:09	1,086	133	+ 13.96%	365,065	387