시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,885	140	+ 8.02%	1,702,097	3,218
13:15	1,913	168	+ 9.63%	1,697,831	3,210
13:14	1,901	156	+ 8.94%	1,697,768	3,210
13:13	1,896	151	+ 8.65%	1,696,714	3,208
13:12	1,888	143	+ 8.20%	1,696,086	3,207
13:11	1,888	143	+ 8.20%	1,695,681	3,206
13:10	1,882	137	+ 7.85%	1,695,680	3,206
13:09	1,887	142	+ 8.14%	1,687,429	3,190
13:08	1,883	138	+ 7.91%	1,687,232	3,190
13:07	1,883	138	+ 7.91%	1,682,647	3,181