| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 1,905 | 160 | + 9.17% | 1,840,289 | 3,484 |
| 13:36 | 1,903 | 158 | + 9.05% | 1,840,096 | 3,483 |
| 13:35 | 1,899 | 154 | + 8.83% | 1,828,643 | 3,462 |
| 13:34 | 1,908 | 163 | + 9.34% | 1,824,050 | 3,453 |
| 13:33 | 1,912 | 167 | + 9.57% | 1,823,108 | 3,451 |
| 13:32 | 1,918 | 173 | + 9.91% | 1,822,418 | 3,450 |
| 13:31 | 1,915 | 170 | + 9.74% | 1,820,469 | 3,446 |
| 13:30 | 1,902 | 157 | + 9.00% | 1,816,990 | 3,439 |
| 13:29 | 1,929 | 184 | + 10.54% | 1,802,618 | 3,412 |
| 13:28 | 1,934 | 189 | + 10.83% | 1,800,374 | 3,408 |