시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,884	139	+ 7.97%	1,859,768	3,521
13:46	1,883	138	+ 7.91%	1,858,579	3,518
13:45	1,885	140	+ 8.02%	1,855,105	3,512
13:44	1,888	143	+ 8.20%	1,854,169	3,510
13:43	1,897	152	+ 8.71%	1,850,301	3,503
13:42	1,900	155	+ 8.88%	1,849,792	3,502
13:41	1,899	154	+ 8.83%	1,848,585	3,499
13:40	1,896	151	+ 8.65%	1,846,323	3,495
13:39	1,896	151	+ 8.65%	1,842,409	3,488
13:38	1,895	150	+ 8.60%	1,841,652	3,486